Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P14850000 | 2024-05-16 3:31PM EDT | 2024-05-17 | 0.05 | 12.10 | 0.00 | 0.00 | - | 1 | 2 | 185.36% |
NDXP240524P14850000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.17% |
NDX240621P14850000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 29.45 | 5.90 | 6.90 | 0.00 | - | 1 | 4 | 31.44% |
NDX240816P14850000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 46.60 | 25.50 | 29.30 | 0.00 | - | 3 | 57 | 24.61% |